We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,683.00 | 2,684.50 | 3.00 | 0.11 % | 1,340,812 | 15:12:28 |
ABF | Associated British Foods | 2,714.00 | 2,713.00 | 2,714.00 | -12.00 | -0.44 % | 188,836 | 15:12:02 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,752.00 | -126.00 | -2.14 % | 534,742 | 15:12:24 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,344.00 | 248.00 | 2.05 % | 559,325 | 15:12:25 |
BARC | Barclays | 216.55 | 216.50 | 216.55 | -0.20 | -0.09 % | 14,196,975 | 15:12:23 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -3.00 | -0.12 % | 2,131,892 | 15:12:28 |
BHP | Bhp | 2,440.00 | 2,439.00 | 2,441.00 | 4.00 | 0.16 % | 430,649 | 15:12:29 |
BNC | Banco Santander | 410.50 | 411.00 | 411.50 | -2.00 | -0.48 % | 191,284 | 15:12:24 |
BP. | Bp | 489.90 | 489.80 | 489.90 | -1.35 | -0.27 % | 9,550,783 | 15:12:22 |
CNA | Centrica | 147.15 | 147.15 | 147.25 | 0.95 | 0.65 % | 5,584,128 | 15:11:53 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 9.00 | 0.40 % | 1,664,444 | 15:12:29 |
CRH | Crh | 6,336.00 | 6,330.00 | 6,334.00 | -100.00 | -1.55 % | 289,163 | 15:12:10 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | -38.00 | -1.36 % | 1,153,894 | 15:11:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,619.00 | 3,618.00 | 3,619.00 | -63.00 | -1.71 % | 359,227 | 15:12:24 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,595.00 | -115.00 | -0.69 % | 14,842 | 15:12:22 |
FLTR | Flutter Entertainment | 16,470.00 | 16,460.00 | 16,475.00 | 160.00 | 0.98 % | 150,399 | 15:12:36 |
GLEN | Glencore | 502.10 | 502.00 | 502.20 | 0.60 | 0.12 % | 10,992,506 | 15:12:21 |
GSK | Gsk | 1,757.00 | 1,756.50 | 1,757.50 | -18.00 | -1.01 % | 2,276,500 | 15:12:19 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 1.40 | 0.42 % | 27,951,693 | 15:12:22 |
HSBA | Hsbc | 696.70 | 696.60 | 696.70 | 1.10 | 0.16 % | 6,294,400 | 15:12:22 |
IAG | International Consolidat... | 173.45 | 173.45 | 173.55 | -2.95 | -1.67 % | 6,424,862 | 15:12:33 |
III | 3i | 2,982.00 | 2,981.00 | 2,983.00 | 5.00 | 0.17 % | 222,059 | 15:11:43 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.65 | -2.15 | -1.74 % | 3,430,933 | 15:11:03 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 65,322,800 | 14:50:42 |
LLOY | Lloyds Banking | 56.16 | 56.14 | 56.18 | -0.04 | -0.07 % | 73,140,165 | 15:12:33 |
NWG | Natwest | 315.80 | 315.70 | 315.90 | -1.20 | -0.38 % | 6,655,226 | 15:11:41 |
PRU | Prudential | 795.40 | 795.00 | 795.40 | -9.80 | -1.22 % | 1,495,519 | 15:12:16 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 941,037 | 15:12:29 |
RIO | Rio Tinto | 5,830.00 | 5,828.00 | 5,830.00 | 35.00 | 0.60 % | 965,119 | 15:12:21 |
RR. | Rolls-royce | 431.50 | 431.40 | 431.60 | -5.30 | -1.21 % | 13,564,337 | 15:12:09 |
SHEL | Shell | 2,799.50 | 2,799.50 | 2,800.00 | -4.50 | -0.16 % | 2,242,404 | 15:12:35 |
SSE | Sse | 1,800.00 | 1,799.50 | 1,800.00 | -16.00 | -0.88 % | 779,757 | 15:12:11 |
STAN | Standard Chartered | 776.60 | 776.60 | 776.80 | -8.00 | -1.02 % | 3,114,219 | 15:12:23 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | 1.30 | 0.42 % | 8,129,661 | 15:11:42 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,288.00 | 3.00 | 0.07 % | 842,789 | 15:11:53 |
VOD | Vodafone | 75.94 | 75.92 | 75.94 | -1.22 | -1.58 % | 33,181,662 | 15:12:27 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | -14.00 | -0.94 % | 41,992 | 15:06:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.30 | 140.20 | 140.50 | 3.00 | 2.18 % | 1,538,073 | 15:12:24 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,390 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 426,348 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 22,163,412 | 14:00:12 |
THG | Thg | 75.45 | 75.30 | 75.60 | 1.80 | 2.44 % | 1,524,692 | 15:10:26 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.30 | -0.45 | -1.47 % | 881,383 | 15:08:33 |
BOO | Boohoo | 35.42 | 35.12 | 35.42 | 0.04 | 0.11 % | 1,180,358 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,342,361 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -9.50 | -1.18 % | 364,702 | 15:09:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions